                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-08-28
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2369.11543         3.25502     .1375829
DSE - 20 INDEX (DS20)           2425.88994         1.93291     .0797419
DSE GENERAL INDEX (DGEN)        2765.45568         2.29403     .0830219


All Category

    ISSUES ADVANCED                 :                    100
    ISSUES DECLINED                 :                    115
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     59
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     57


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  60796
    B. VOLUME(Nos.)                 :               13713646
    C. VALUE(Tk)                    :          2461095638.55


MARKET CAPITALISATION

    EQUITY                          :        761275656294.80
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        963430592794.80





                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-28
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      908.00   915.00   821.00   902.25    8.67   370    23800   207.210
1STICB      5599.00  5600.00  5599.00  5599.75    1.35     3       20     1.120
2NDICB      1800.00  1897.00  1800.00  1849.00   -4.03     3       15      .277
3RDICB      1081.00  1111.00  1081.00  1102.25   -4.81     6       50      .551
4THICB      1181.00  1181.00  1140.00  1149.50   -2.99    38      910    10.458
5THICB      1230.00  1300.00  1230.00  1256.25   -1.33     5       50      .628
6THICB       560.00   569.00   530.00   542.00   -1.27   149     2720    14.947
7THICB       785.00   785.00   731.00   741.25   -2.94    45     2400    18.005
8THICB       540.00   542.00   490.00   527.00    -.37    68     4100    21.465
ABBANK      1008.00  1024.00   995.00   999.25    1.01  3482    82415   827.435
ACI          497.00   497.00   490.00   493.00    -.10   502    80700   397.840
AFTABAUTO    406.00   406.00   393.00   394.50    -.94   206     6035    23.943
AGNISYSL      71.50    71.50    68.80    69.90    1.30   233   215500   150.106
AIMS1STMF     11.45    11.62    11.25    11.27   -1.14   675  2470000   280.826
ALARABANK    454.50   456.00   445.00   448.75     .61   184    17750    79.762
AMBEEPHA     122.00   125.00   121.10   123.50    -.64    33     2600     3.193
AMCL(PRAN)  1000.00  1015.00   965.00   981.00    -.98   172     2900    28.522
APEXADELFT  2871.00  2900.00  2837.00  2846.50    -.89   244     6920   198.104
APEXFOODS    866.50   885.00   856.00   860.75   -2.46   230     3065    26.557
APEXSPINN    570.00   570.25   570.00   570.00   -2.31    23     2060    11.742
APEXTANRY    827.00   835.00   793.00   799.00   -2.29   640    14260   114.967
APEXWEAV     144.75   145.00   142.00   143.75   -1.03    23     2150     3.089
ARAMIT       257.90   258.00   251.80   252.50   -1.75   146    15950    40.516
ASIAPACINS   261.00   275.00   261.00   271.25    3.43   322    33200    89.590
ATLASBANG    365.60   369.90   365.00   366.60    -.94   131    10950    40.122
BANGAS       440.00   470.00   440.00   455.75    7.10    20      280     1.276
BANKASIA     401.00   404.00   400.00   402.25    1.19    23     1850     7.440
BATASHOE     400.00   400.00   388.00   389.50   -1.34   139    19300    75.358
BATBC        215.30   217.00   213.60   214.20    -.51  1060   191500   411.541
BDCOM         30.90    31.50    30.70    31.00     .64   546   622000   193.326
BDFINANCE    313.25   320.00   307.00   319.25     .94    78     5900    18.705
BDLAMPS      935.00   979.00   932.00   953.75    -.75    56      975     9.330
BDONLINE      53.80    53.90    50.50    50.80   -3.42   292   240500   124.269
BERGERPBL    312.00   312.00   305.10   306.00   -2.48    36     3000     9.211
BEXIMCO      117.90   117.90   111.40   112.40   -2.26  1839   835400   946.267
BEXTEX        15.80    16.00    14.90    15.00   -2.59   805   708800   108.596
BGIC         625.00   648.00   615.00   636.00    3.49   959    26490   167.846
BIFC         310.00   315.00   308.50   310.75    -.16   190    16750    52.013
BOC          299.00   299.00   290.00   292.00   -1.18   398    53950   157.974
BRACBANK     938.00   947.00   925.00   929.75     .40   738    58550   547.325
BSC         2420.00  2505.00  2400.00  2490.00    -.33    23      130     3.212
BXPHARMA     116.50   116.90   110.70   111.80   -2.95  4046  1561650  1770.786
BXSYNTH      129.00   130.00   121.50   122.25   -2.58   225    19240    23.989
CENTRALINS   377.00   386.00   362.50   384.50    4.05   178     7740    29.197
CITYBANK     550.00   550.00   539.00   540.00    -.91   175     5900    31.984
CONFIDCEM    311.00   314.00   307.00   310.50    -.08   126     6900    21.388
DAFODILCOM    20.70    20.70    20.10    20.40    -.48    96    80500    16.443
DELTASPINN   170.50   175.00   169.00   171.25    -.58    53     3680     6.286
DESCO        920.75   936.00   913.00   915.75   -2.18   179    13700   126.452
DHAKABANK    445.00   470.00   445.00   468.25    1.84    87     7750    35.930
DUTCHBANGL  3510.00  3533.00  3500.00  3506.00    -.94    31     1700    59.622
EASTERNINS   407.00   437.00   405.75   426.00    8.74    73     3500    14.545
EASTLAND     909.00   950.00   900.00   937.00    5.63  1048    39900   370.592
EASTRNLUB    470.00   475.00   433.50   455.40     .28     5      250     1.139
EBL          876.00   888.75   875.25   875.75   -1.12   152     5560    48.836
ECABLES      710.00   760.00   710.00   717.00    5.51   782    23240   168.659
EHL          304.75   304.75   296.00   300.00   -1.23   541    33500   100.800
EXIMBANK     335.00   337.50   332.75   333.75     .00   134    11750    39.211
FAREASTLIF  3040.00  3100.00  2970.00  3089.50    3.56   205    12550   382.464
FEDERALINS   340.00   355.00   330.00   348.25    3.72    49     3150    10.834
FLEASEINT    357.50   368.00   357.50   359.00   -2.11    92     9450    34.173
GLAXOSMITH   252.10   252.10   245.00   247.40   -1.98    89     9000    22.363
GQBALLPEN    120.00   121.50   118.20   119.10   -1.97   157    18600    22.218
GRAMEEN1      99.20   100.00    95.70    96.10   -2.43   453   301500   292.143
GREENDELT   2060.00  2130.00  2051.00  2101.50    2.18   396     7770   163.410
HEIDELBCEM  1330.00  1330.00  1280.00  1290.00   -3.04   360     6690    87.071
IBNSINA      972.00   972.00   972.00   972.00   -1.99     1     1000     9.720
ICB         3500.00  3601.00  3300.00  3467.50    5.81    97     5300   185.012
ICB1STNRB    300.00   300.00   290.00   291.50   -2.75   110     9200    27.086
ICB2NDNRB    165.00   165.00   158.50   160.00    -.92   981    95550   153.662
ICBAMCL1ST   415.00   415.75   405.00   411.75   -1.67    75     7300    29.953
ICBISLAMIC   300.00   303.75   296.00   300.75     .16   113     8650    25.855
IDLC        2302.00  2347.50  2250.00  2286.50   -2.26   195     5920   136.745
IFIC        1200.00  1207.00  1182.75  1187.00    -.06   697    11870   141.281
ILFSL        841.50   863.50   841.00   855.50    1.93    68     5000    42.739
IMAMBUTTON   156.00   156.00   155.50   155.75    -.47     5      400      .624
INTECH        22.50    22.70    22.30    22.30   -1.76   100    78000    17.502
IPDC         440.00   444.75   428.00   432.50   -1.19   507    46950   203.912
ISLAMIBANK  7930.00  7930.00  7725.00  7778.50    -.82  2239    12575   980.284
ISLAMICFIN   318.00   321.00   310.00   312.50   -1.80   140    13300    41.951
ISNLTD        27.40    28.20    27.40    27.90   -2.44   110   126000    35.270
JAMUNAOIL    143.10   143.10   140.00   140.60   -2.69   450    71900   101.416
KARNAPHULI   486.75   515.75   485.00   514.00    6.47   621    28980   146.226
KAY&QUE      269.00   272.00   265.00   269.50   -4.26    43     4700    12.660
KEYACOSMET    71.60    73.60    70.60    71.00   -1.66   700   531500   381.835
KEYADETERG    40.50    41.00    39.70    39.90   -1.96   265   193000    77.523
LANKABAFIN   223.00   223.00   218.00   219.00    -.94   354   276000   606.018
MEGHNACEM    407.25   412.00   401.00   402.25   -3.13    93     7500    30.270
MEGHNALIFE  2090.00  2185.00  2020.00  2164.75    5.55   177    10400   220.878
MERCANBANK   303.50   305.75   300.00   304.00    -.24   127    14550    44.156
MERCINS      236.00   253.00   232.00   243.00    4.40   459    44400   107.034
METROSPIN     34.40    35.50    34.30    34.70   -1.42    22    16000     5.560
MIDASFIN     452.25   460.00   445.00   456.50     .38   100     7850    35.545
MIRACLEIND    29.80    29.80    28.70    29.10   -1.68   113    87000    25.323
MITHUNKNIT   185.00   186.00   183.25   184.25   -2.12   107     2260     4.152
MONNOCERA    300.00   300.00   282.00   285.00   -4.12    13      360     1.026
MPETROLEUM   137.00   137.50   134.10   134.60   -2.03   386    69300    93.933
NATLIFEINS  3999.00  4039.00  3950.00  4013.50    1.32   323     4480   179.580
NBL         1045.00  1045.00  1020.25  1022.25    -.77   712    29980   308.209
NCCBANK      403.75   404.00   400.00   401.25    -.55   231    23350    93.674
NITOLINS     364.00   378.00   350.00   373.75    4.10   195    19100    70.465
NPOLYMAR    1720.00  1760.00  1685.00  1742.50    -.45    84     1120    19.494
NTC         1710.00  1760.00  1700.00  1726.75     .05    13      290     5.008
NTLTUBES    2595.00  2595.00  2544.00  2551.75    -.30   172     4000   102.215
OLYMPIC      390.00   390.00   380.00   383.50   -1.66    55     5500    21.044
ONEBANKLTD   390.00   394.00   387.75   388.50    -.44   111    12100    47.174
PADMAOIL    1725.00  1725.00  1706.00  1714.30    -.65    30     3100    53.241
PEOPLESINS   719.00   797.50   719.00   797.50   14.99   745    22980   179.231
PHARMAID    3150.00  3150.00  3031.00  3103.25    1.42    13      175     5.431
PHENIXINS    469.75   494.00   462.00   479.50    4.58   263    10660    51.263
PHOENIXFIN   468.50   470.00   460.00   463.75   -1.06   217    18550    86.043
PIONEERINS   580.00   620.00   575.50   616.50    1.98    37     2650    16.127
PLFSL        340.50   355.00   340.50   347.25    -.64   280    23800    82.743
POPULARLIF  3740.00  3800.00  3610.00  3778.00    6.91    43     2650    99.723
POWERGRID    525.00   531.00   516.25   517.25   -1.89   215    18800    97.935
PRAGATIINS   914.00   955.00   903.00   940.75    5.02   649    16960   158.163
PRAGATILIF  2650.00  2760.00  2641.00  2742.25     .65    97     7350   199.174
PREMIERLEA   258.00   265.00   257.00   261.50    -.28    79     7900    20.659
PRIMEBANK    600.00   605.00   595.00   599.25    -.08    81     8650    51.845
PRIMEFIN    1178.00  1178.00  1145.00  1149.25    -.79   252    21850   252.537
PRIMEINSUR   250.00   269.00   250.00   267.50    5.00    95     6850    17.804
PRIMETEX     128.75   130.00   128.00   129.00     .19    58     6000     7.735
PUBALIBANK   599.75   608.75   592.00   599.25     .41   339     7260    43.512
QSMDRYCELL    40.90    41.10    39.70    40.00   -2.20   254   252000   102.023
RAHIMTEXT    390.00   399.00   390.00   391.25    -.19    18      660     2.582
RANFOUNDRY    64.00    64.00    62.90    62.90   -2.32    58    39000    24.727
RECKITTBEN   480.00   480.00   462.50   464.20   -1.21    30     1500     6.964
RELIANCINS   885.00   910.00   865.00   899.25    5.98    74     4200    37.462
RENATA      7300.00  7300.00  7255.00  7274.25    -.92    12       90     6.547
RUPALIINS    744.00   780.00   725.00   740.75    1.54   183     7400    55.371
SAIHAMTEX    120.50   125.00   120.00   121.00   -5.09    38     4200     5.068
SALAMCRST    354.00   364.00   346.00   360.75    1.54   794    81700   289.839
SAMORITA     250.00   278.00   250.00   262.00    6.93    21     1300     3.403
SANDHANINS  2006.00  2199.00  2005.00  2162.50    4.26    72     4250    90.226
SHAHJABANK   317.00   323.00   314.00   315.00    -.94   502    49100   155.228
SINGERBD    1845.00  1940.00  1845.00  1924.50    2.77   340     3395    64.819
SOUTHEASTB   400.00   403.00   396.50   399.00     .82   171    16800    66.937
SQUARETEXT   132.50   134.50   131.40   134.20    2.13  2309   598300   797.691
SQURPHARMA  2848.00  2939.00  2822.00  2901.75    2.91  3082    25228   730.165
STANCERAM    156.25   156.50   156.00   156.25    -.15     5      550      .860
STANDBANKL   241.50   242.00   238.00   240.25    -.72   170    18450    44.257
SUMITPOWER   596.00   605.00   588.00   594.00   -2.10   334    24700   146.914
TRUSTBANK    524.00   537.00   510.00   512.25     .09   780    74850   390.011
ULC          816.00   816.00   800.00   810.00   -1.54   148     6420    51.958
UNIONCAP     115.80   115.80   113.90   114.10    -.86   261   201000   230.188
UNITEDINS   1130.00  1145.00  1126.00  1140.50     .97    33      390     4.438
USMANIAGL   2458.00  2508.00  2455.00  2480.50    -.35    61     1020    25.154
UTTARABANK  2910.00  2918.75  2880.00  2894.00    -.19  1146    19330   559.649
UTTARAFIN    814.00   817.00   810.00   812.50    -.27    74     5700    46.327
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       50694 11501418 19439.176



"A Group" Scrips traded in Public Market =  149


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     265.50   286.00   265.00   280.00    6.46   464    55550   153.986
BDAUTOCA     156.25   161.00   156.25   159.25    1.11    32     1120     1.780
FUWANGCER    169.00   169.00   161.50   166.00   -2.20    50     5200     8.570
FUWANGFOOD    24.90    25.30    24.40    24.70    1.64   446   394000    97.674
GLOBALINS    228.00   242.00   223.25   239.75    7.03   337    32600    76.664
HRTEX        107.00   112.00   107.00   108.00   -1.59    49     5500     5.908
JAMUNABANK   260.00   264.50   258.00   262.00    -.09    99     9750    25.433
MONNOFABR     78.00    79.75    78.00    78.75     .00    10      800      .631
RENWICKJA    393.00   393.00   391.50   391.75     .90    10      165      .647
SINOBANGLA    33.60    35.10    33.60    34.90    1.15    42    30000    10.409
SONARBAINS   162.00   172.00   154.00   165.00    1.85   162    15150    25.016
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1701   549835   406.717



"B Group" Scrips traded in Public Market =   11


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    248.00   260.00   245.00   251.75    2.33   330    33500    85.295
DBH         1345.00  1368.00  1316.00  1328.00   -2.87    83     4500    60.246
GOLDENSON     24.90    24.90    23.90    24.30    1.25   280   264000    64.396
IBBLPBOND    905.25   927.00   905.25   921.75    -.53   338     4480    41.231
PARAMOUNT    172.00   181.00   166.00   177.00    3.20   201    23500    41.548
PREMIERBAN   233.00   233.00   230.50   231.50    -.32   135    13950    32.321
TITASGAS     366.00   379.75   361.50   375.50    3.37  3499   774600  2861.757
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4866  1118530  3186.793



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.70     4.70     4.70     4.70     .00     1     1500      .071
ALLTEX        76.00    76.00    74.00    75.00    -.99    30     4200     3.161
AMAMSEAFD    140.00   140.00   140.00   140.00     .00     1        5      .007
ANLIMAYARN    50.50    50.50    50.50    50.50     .00     1      200      .101
ANWARGALV    122.00   122.00   121.75   121.75    -.61    10      900     1.097
ARAMITCEM    182.00   187.75   182.00   184.00    1.09    13     1350     2.486
ASHRAFTEX      8.60     8.70     8.50     8.60     .00    13     9400      .810
AZIZPIPES    170.00   170.00   162.00   166.50    -.89    18      375      .625
BDDYE         29.25    29.25    29.25    29.25     .86     2       60      .018
BDWELDING     18.00    18.20    17.90    18.00   -2.17    14     9500     1.716
BEACHHATCH     5.00     5.10     4.90     5.00    2.04    54    61500     3.080
BENGALBISC    48.50    48.50    48.00    48.25   -6.31     3      200      .097
BIONICFOOD     3.20     3.30     3.20     3.20     .00     5     9000      .296
BXFISHERY     43.25    43.50    41.50    41.75   -4.57    45    12940     5.467
CITYGENINS   169.00   175.00   166.00   172.50    3.44   124    15000    25.690
DELTALIFE  14200.00 14300.00 13911.00 14269.00    4.03    93      700    99.191
DYNAMICTEX    21.25    21.50    21.25    21.25    6.25     2      300      .064
EXCELSHOE     38.50    38.75    38.00    38.25   -1.29    23     2650     1.018
FIDELASSET   272.00   281.00   270.00   276.25     .09    73     6550    18.152
FINEFOODS      6.80     7.00     6.80     6.90     .00     5     5500      .382
GACHIHATA     17.25    17.25    17.00    17.00   -2.85     4     1000      .171
GULFOODS      43.00    43.00    42.50    42.50     .59     7      850      .362
ICBIBANK    1486.00  1494.50  1471.25  1475.00   -1.18   393     5475    81.113
JANATAINS    360.00   399.00   360.00   388.50    9.12     4      160      .622
LAFSURCEML   580.00   592.00   577.25   586.50     .94   284    45850   268.224
LEGACYFOOT    17.00    17.30    17.00    17.10     .00    26    23000     3.946
LEXCO        155.00   156.25   142.50   152.50   -1.77    21      680     1.038
MAQENTER      12.25    12.50    12.00    12.25    2.08    13     1950      .239
MAQPAPER      14.50    14.50    14.50    14.50    1.75     2      500      .073
MEGCONMILK     7.40     7.80     7.30     7.60   -1.29    13     8500      .651
MEGHNAPET      3.00     3.00     2.80     2.90   -3.33    44    61000     1.805
MEGHNASHRM    19.50    19.50    19.25    19.25     .00     5     1020      .197
METALEXCR    170.00   170.00   170.00   170.00   -1.16     1       20      .034
MITATEX       41.00    41.00    38.75    39.50    1.93     5      420      .166
MODERNCEM      4.70     4.70     4.70     4.70     .00     4     4000      .188
MONAFOOD      29.50    29.50    29.50    29.50     .00     2      200      .059
MONOSPOOL     40.50    42.00    40.50    41.25    3.12     8      730      .302
NILOYCEM     126.00   127.75   124.50   125.50   -1.95    39     5050     6.391
ORIONINFU    157.50   158.75   153.00   154.50   -1.27   110     7020    10.920
PADMACEM       3.70     3.80     3.70     3.70     .00     6     6500      .245
PRIMELIFE   1960.00  2048.00  1880.00  2035.50    6.93   401    30250   598.599
PROGRESLIF  1275.00  1325.00  1230.00  1309.50    5.11   171    11800   152.542
PURABIGEN    219.00   225.00   219.00   220.25    2.20    16     1300     2.866
RAHIMAFOOD    50.00    52.50    48.00    51.50    7.29    10     1450      .750
RAHMANCHEM    90.00    92.00    90.00    91.00    6.43     3       50      .046
ROSEHEAVEN     5.70     5.70     5.50     5.50     .00     4     9000      .501
SAJIBKNIT     24.00    24.00    23.50    23.50    6.81     5      450      .106
SALEHCARPT     2.40     2.50     2.40     2.40     .00     2     2000      .049
SAMATALETH    60.00    60.75    60.00    60.00   -2.04    16     2700     1.623
SHINEPUKUR    45.75    46.50    42.00    42.25   -5.58   191    93800    40.815
SHYAMPSUG     10.40    10.80    10.40    10.60     .00     3     1000      .106
SOCIALINV    364.00   364.75   360.00   361.75     .62   327    27150    98.512
SREEPURTEX    14.00    14.00    14.00    14.00   -3.44     3      300      .042
TALLUSPIN     69.00    69.00    68.75    68.75    -.36     4      390      .269
TBL          290.00   292.50   290.00   290.00    1.39     8      420     1.218
WONDERTOYS    59.00    59.25    57.00    57.75   -1.28    22     2250     1.305
ZEALBANGLA    15.00    15.00    15.00    15.00     .67     1      500      .075
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2708   500565  1439.691



"Z Group" Scrips traded in Public Market =   57


                                                   ===========================

                                                      59969  13670348 24472.383



Total number of scrips traded in Public Market = 224


                    PRICES IN SPOT TRANSACTIONS : 2008-08-28
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

MTBL         389.00   397.00   389.00   393.00    1.02   210    25250    98.965
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         210    25250    98.965



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-28
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-28
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           520.00       500.00         2           4            .020
ABBANK          1063.00       990.00         3           7            .071
ACI              475.00       455.00         3          50            .234
AFTABAUTO        436.75       400.00         5           7            .030
AGNISYSL          65.00        60.10         5         764            .484
AIMS1STMF         10.26        10.26         1        1500            .154
ALARABANK        460.00       402.00        12         280           1.218
AMCL(PRAN)       987.00       987.00         1           1            .010
APEXADELFT      2880.00      2800.00         5          39           1.109
APEXTANRY        890.00       780.00        12          30            .243
APEXWEAV         155.00       140.00         2          21            .030
ATLASBANG        375.00       342.00         5         106            .379
BANKASIA         400.00       360.00        10         152            .590
BATASHOE         360.20       360.20         1          24            .086
BDCOM             30.00        28.00         5         600            .169
BDFINANCE        295.00       295.00         2          15            .044
BDONLINE          49.00        45.00         4         224            .106
BEXIMCO          107.00       105.00         6         277            .291
BEXTEX            16.00        13.90         8         935            .138
BGIC             660.00       560.50        17          65            .400
BIFC             315.00       291.00         3          45            .137
BOC              290.00       290.00         1          22            .064
BRACBANK         995.00       850.00        20         226           2.061
BXPHARMA         125.00       101.00        12         194            .214
CITYBANK         545.00       545.00         1           1            .005
CONTININS        270.00       225.00         9          13            .034
DAFODILCOM        19.00        19.00         1         100            .019
DHAKABANK        436.00       436.00         2          12            .052
DUTCHBANGL      3650.00      3504.00         6          37           1.325
EASTLAND         930.00       790.00        13         105            .920
EBL              892.00       850.00         8          63            .554
ECABLES          700.00       700.00         2          10            .070
EHL              303.00       300.00         2          16            .048
EXIMBANK         359.00       311.00        12         192            .638
FAREASTLIF      3177.00      2801.00         5          38           1.142
FEDERALINS       335.00       335.00         1          15            .050
GREENDELT       2150.00      1905.00         5          24            .492
HEIDELBCEM      1255.00      1255.00         2           4            .050
IDLC            2240.00      2200.00         2          20            .446
IFIC            1150.00      1142.00         2           5            .057
INTECH            22.60        19.30        24        3100            .661
IPDC             432.00       400.00        11         128            .540
ISLAMICFIN       300.25       300.00         2           4            .012
ISNLTD            28.10        25.80         9        1500            .401
JAMUNABANK       264.00       233.00         8         102            .254
KARNAPHULI       505.00       437.00         6          39            .184
KAY&QUE          299.00       270.00         3          35            .101
KEYACOSMET        79.40        70.10         9         285            .215
KEYADETERG        44.50        40.00         4          91            .038
LANKABAFIN       218.00       210.10         5         650           1.387
MEGHNACEM        400.00       400.00         1          30            .120
MERCANBANK       332.00       274.50         2          20            .061
MERCINS          236.00       236.00         1          30            .071
MIDASFIN         430.00       420.00         3          20            .085
MONNOCERA        275.00       275.00         2          50            .138
MTBL             390.75       355.00         9         219            .815
NATLIFEINS      4000.00      4000.00         1           2            .080
NBL             1030.00       990.25         6          54            .548
NCCBANK          430.00       351.00        12         229            .876
ONEBANKLTD       399.75       360.00        20         165            .620
PHENIXINS        460.00       420.00         2          14            .063
PLFSL            350.00       320.00        18         354           1.201
PRAGATIINS       950.00       830.00         5          22            .199
PREMIERLEA       250.00       245.00         3          55            .136
PRIMEBANK        630.00       550.00        11         117            .678
PRIMEINSUR       260.00       230.00         7         110            .270
PUBALIBANK       655.00       625.00         2           3            .019
RELIANCINS       880.00       870.00         3         100            .873
RENATA          7250.00      7150.00         3           7            .505
RUPALIINS        720.00       720.00         1          22            .158
SANDHANINS      2000.00      2000.00         1          25            .500
SHAHJABANK       320.00       291.00        12         190            .589
SINGERBD        1950.00      1800.00         2           3            .056
SOCIALINV        390.00       390.00         1          17            .066
SOUTHEASTB       400.00       347.00         6          84            .319
SQUARETEXT       135.00       114.00        33         766            .985
STANDBANKL       266.00       235.00         2          20            .050
SUMITPOWER       649.00       520.00        94        1253           7.392
TBL              290.00       290.00         1           5            .015
TRUSTBANK        545.00       447.75        40         430           2.168
UNIONCAP         122.00       106.00         9        1400           1.565
UNITEDINS       1130.00      1080.00         2           7            .078
UTTARABANK      2999.00      2999.00         1           1            .030
UTTARAFIN        810.00       810.00         1          32            .259
WATACHEM         300.00       300.00         1          15            .045
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           617       18048          39.606


Total number of scrips traded in Oddlot =   85




                    PRICES IN BLOCK TRANSACTIONS : 2008-08-28
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-08-28
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PEOPLESINS      719.00      797.50      719.00      797.50       10.9179
JANATAINS       360.00      399.00      360.00      399.00       10.8333
GLOBALINS       228.00      242.00      223.25      242.00        6.1404
AGRANINS        265.50      286.00      265.00      281.75        6.1205
SAMORITA        250.00      278.00      250.00      265.00        6.0000
KARNAPHULI      486.75      515.75      485.00      515.00        5.8038
MEGCONMILK        7.40        7.80        7.30        7.80        5.4054
2NDICB         1800.00     1897.00     1800.00     1897.00        5.3889
PIONEERINS      580.00      620.00      575.50      610.00        5.1724
DHAKABANK       445.00      470.00      445.00      468.00        5.1685




                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

PEOPLESINS      693.50      797.50      719.00      797.50       14.9963
JANATAINS       356.00      399.00      360.00      388.50        9.1292
EASTERNINS      391.75      437.00      405.75      426.00        8.7428
1STBSRS         830.25      915.00      821.00      902.25        8.6720
RAHIMAFOOD       48.00       52.50       48.00       51.50        7.2916
BANGAS          425.50      470.00      440.00      455.75        7.1092
GLOBALINS       224.00      242.00      223.25      239.75        7.0312
SAMORITA        245.00      278.00      250.00      262.00        6.9387
PRIMELIFE      1903.50     2048.00     1880.00     2035.50        6.9345
POPULARLIF     3533.50     3800.00     3610.00     3778.00        6.9194




            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LEXCO           155.00      156.25      142.50      142.50       -8.0645
MEGHNAPET         3.00        3.00        2.80        2.80       -6.6667
SHINEPUKUR       45.75       46.50       42.00       42.75       -6.5574
EASTRNLUB       470.00      475.00      433.50      440.00       -6.3830
MITATEX          41.00       41.00       38.75       38.75       -5.4878
BXSYNTH         129.00      130.00      121.50      123.00       -4.6512
7THICB          785.00      785.00      731.00      750.00       -4.4586
BDONLINE         53.80       53.90       50.50       51.70       -3.9033
HEIDELBCEM     1330.00     1330.00     1280.00     1280.00       -3.7594
ROSEHEAVEN        5.70        5.70        5.50        5.50       -3.5088




                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

BENGALBISC       51.50       48.50       48.00       48.25       -6.3106
SHINEPUKUR       44.75       46.50       42.00       42.25       -5.5865
SAIHAMTEX       127.50      125.00      120.00      121.00       -5.0980
3RDICB         1158.00     1111.00     1081.00     1102.25       -4.8143
BXFISHERY        43.75       43.50       41.50       41.75       -4.5714
KAY&QUE         281.50      272.00      265.00      269.50       -4.2628
MONNOCERA       297.25      300.00      282.00      285.00       -4.1211
2NDICB         1926.75     1897.00     1800.00     1849.00       -4.0352
SREEPURTEX       14.50       14.00       14.00       14.00       -3.4482
BDONLINE         52.60       53.90       50.50       50.80       -3.4220




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2365.86041    2369.11543
DS20          2423.95703    2425.88994
DGEN          2763.16165    2765.45568


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



